BitTensor
TAO · 美元计价
$189.1
-10.17%
≈ ￥1248.06
(-$21.40)
更新于 2026-11-15 13:15:02
24H 最高$211.80
24H 最低$177.50
今日开盘$210.5
24H 成交量$3,292.61万
流通市值$18.73亿
24H 涨跌额(-$21.40)
历史最高$1249
最高日期2024-04-01
历史最低$30.83
最低日期2023-05-14
TAO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
FLOKIFloki Inu
|
$0.00001824 | $0.00001952 | $0.00001711 | $100.08万 | $1.78亿 | -6.17% |
| 428 |
AUCTIONBounce
|
$2.6 | $2.79 | $2.51 | $29.39万 | $1,761.90万 | -6.44% |
| 104 |
ZKzkSync
|
$0.00806 | $0.00898 | $0.00742 | $284.93万 | $3,011.63万 | -9.03% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 577 |
GLWBGLWB
|
$111.05 | $112.17 | $108.38 | $6.18万 | — | -0.79% |
| 265 |
DRAMBDRAMB
|
$41.43 | $41.94 | $40.45 | $60.72万 | — | -0.79% |
| 86 |
BMTBubblemaps
|
$0.02042 | $0.02463 | $0.02 | $392.42万 | $580.22万 | -17.09% |
| 524 |
SLPSmooth Love Potion
|
$0.000414 | $0.000442 | $0.000388 | $14.19万 | $1,705.38万 | -5.91% |
| 474 |
CRWVBCRWVB
|
$50.9 | $52.48 | $49.18 | $21.88万 | — | -1.74% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 539 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 611 |
BRKBBBRKBB
|
$590.34 | $594.39 | $587.38 | $1.67万 | — | -0.03% |
| 240 |
IMXImmutable X
|
$0.0997 | $0.1052 | $0.093 | $71.68万 | $8,444.58万 | -3.86% |
| 565 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 149 |
AMPAmp
|
$0.000528 | $0.000657 | $0.000485 | $154.49万 | $4,625.61万 | -11.26% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 23 |
UUnited Stables
|
$1 | $1.00 | $0.9999 | $3,272.30万 | $549.82万 | -0.03% |
| 570 |
CYPHBCYPHB
|
$1.71 | $1.77 | $1.62 | $7.63万 | — | -2.29% |
| 159 |
SAGASaga
|
$0.01379 | $0.01495 | $0.01243 | $142.43万 | $638.90万 | -6.25% |
| 154 |
DEXEDeXe
|
$1.096 | $1.21 | $1.03 | $148.93万 | $5,277.87万 | -8.89% |