Kaia
KAIA · 美元计价
$0.0337
3.06%
≈ ￥0.22242
($0.00)
更新于 2026-11-05 04:00:02
24H 最高$0.0348
24H 最低$0.0314
今日开盘$0.0327
24H 成交量$59.21万
流通市值$2.20亿
24H 涨跌额($0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
FLOKIFloki Inu
|
$0.00002273 | $0.00002346 | $0.00002161 | $107.23万 | $2.22亿 | 1.34% |
| 499 |
AUCTIONBounce
|
$3.13 | $3.22 | $3.07 | $23.37万 | $2,085.05万 | -1.76% |
| 168 |
ZKZKsync
|
$0.01005 | $0.01059 | $0.00972 | $115.16万 | $3,822.43万 | -1.08% |
| 216 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 473 |
GLWBGLWB
|
$116.75 | $128.83 | $115.41 | $25.71万 | — | -7.28% |
| 186 |
DRAMBDRAMB
|
$45.37 | $48.76 | $44.82 | $92.93万 | — | -4.08% |
| 36 |
BMTBubblemaps
|
$0.0287 | $0.03288 | $0.02574 | $1,647.59万 | $718.12万 | 11.24% |
| 604 |
SLPSmooth Love Potion
|
$0.000499 | $0.000509 | $0.000467 | $14.21万 | $2,063.88万 | 3.53% |
| 171 |
CRWVBCRWVB
|
$48.62 | $55.66 | $48.07 | $110.65万 | — | -7.95% |
| 320 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 185 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 692 |
BRKBBBRKBB
|
$577.56 | $579.16 | $555.77 | $2.93万 | — | 3.29% |
| 441 |
IMXImmutable
|
$0.1208 | $0.1268 | $0.1137 | $28.39万 | $1.03亿 | 2.03% |
| 662 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 223 |
AMPAmp
|
$0.000679 | $0.000707 | $0.000668 | $76.39万 | $5,708.00万 | 0.30% |
| 467 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 26 |
UUnited Stables
|
$0.9995 | $1.00 | $0.9994 | $2,950.62万 | $549.49万 | -0.01% |
| 340 |
CYPHBCYPHB
|
$2.8 | $3.05 | $2.39 | $44.17万 | — | 10.24% |
| 141 |
SAGASaga
|
$0.0171 | $0.01754 | $0.01638 | $162.14万 | $796.33万 | -1.84% |
| 205 |
DEXEDeXe
|
$1.387 | $1.45 | $1.36 | $81.64万 | $6,577.83万 | -1.07% |
相关站点
共 40 个
BFUSD _比特币行情
Holo _数字货币市值
Aave _以太坊ETH价格
Uniswap _比特币
BEAMX _BTC行情
Gram _数字货币市值
World Liberty _BTC行情
Tether Gold _比特币
Virtuals _比特币
EUR _比特币
USD1 _币种排行
Filecoin _比特币行情
Pepe _加密货币行情
Virtuals _比特币行情
达世币 _加密货币行情
莱特币 _以太坊ETH价格
Pump.fun _比特币行情
Tether Gold _比特币行情
Holo _比特币
Polygon _加密货币行情
Ondo _加密货币行情
Haedal _比特币行情
大零币 _数字货币市值
Hyperliquid _比特币
Plasma _以太坊ETH价格
Hedera _数字货币市值
QQQB _加密货币行情
Quant _币种排行
AAPLB _比特币
BABAB _BTC行情
RWUSD _BTC行情
牛来 _以太坊ETH价格
以太坊 _比特币行情
Official Trump _比特币
Huma Finance _加密货币行情
恒星币 _数字货币市值
Chainlink _比特币
TQQQB _比特币
Hedera _BTC行情
USDC _BTC行情