EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-05 03:35:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
FLOKIFloki Inu
|
$0.00002292 | $0.00002346 | $0.00002161 | $106.30万 | $2.22亿 | 2.09% |
| 503 |
AUCTIONBounce
|
$3.161 | $3.22 | $3.07 | $22.87万 | $2,085.05万 | -0.63% |
| 169 |
ZKZKsync
|
$0.01013 | $0.01059 | $0.00972 | $115.81万 | $3,822.43万 | -0.49% |
| 213 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 468 |
GLWBGLWB
|
$117.26 | $128.83 | $115.41 | $26.21万 | — | -6.63% |
| 184 |
DRAMBDRAMB
|
$45.42 | $48.76 | $44.82 | $96.96万 | — | -4.20% |
| 36 |
BMTBubblemaps
|
$0.02845 | $0.03288 | $0.02555 | $1,652.71万 | $718.12万 | 9.05% |
| 606 |
SLPSmooth Love Potion
|
$0.000502 | $0.000509 | $0.000467 | $14.14万 | $2,063.88万 | 4.15% |
| 170 |
CRWVBCRWVB
|
$48.7 | $55.66 | $48.07 | $112.25万 | — | -7.66% |
| 319 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 186 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 692 |
BRKBBBRKBB
|
$576.17 | $576.17 | $555.77 | $2.93万 | — | 2.90% |
| 438 |
IMXImmutable
|
$0.1218 | $0.1268 | $0.1137 | $28.58万 | $1.03亿 | 2.96% |
| 661 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 211 |
AMPAmp
|
$0.000678 | $0.000707 | $0.000668 | $79.74万 | $5,708.00万 | -1.02% |
| 467 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 26 |
UUnited Stables
|
$0.9995 | $1.00 | $0.9994 | $2,947.76万 | $549.49万 | -0.01% |
| 339 |
CYPHBCYPHB
|
$2.86 | $3.05 | $2.39 | $44.14万 | — | 10.85% |
| 137 |
SAGASaga
|
$0.01722 | $0.01754 | $0.01638 | $165.10万 | $796.33万 | -1.26% |
| 220 |
DEXEDeXe
|
$1.388 | $1.45 | $1.36 | $77.40万 | $6,577.83万 | -1.14% |
相关站点
共 40 个
BABAB _比特币行情
Near Protocol _加密货币行情
INTWB _比特币行情
Ondo _以太坊ETH价格
波场 _币种排行
牛来 _BTC行情
瑞波币 _以太坊ETH价格
Pump.fun _数字货币市值
Polygon _数字货币市值
Ripple USD _币种排行
牛来 _以太坊ETH价格
Starknet _比特币
波场 _比特币
Quant _数字货币市值
Aerodrome _比特币行情
Holo _加密货币行情
Filecoin _以太坊ETH价格
MarsCoin _币种排行
Ripple USD _币种排行
Space and Time _比特币行情
Official Trump _币种排行
SOXSB _加密货币行情
EUR _比特币
Pudgy Penguins _币种排行
Huma Finance _加密货币行情
TONToken _BTC行情
Chainlink _币种排行
RWUSD _数字货币市值
Bittensor _BTC行情
KORUB _加密货币行情
PAX Gold _数字货币市值
Aptos _比特币行情
Arbitrum _加密货币行情
Ethena _币种排行
比特现金 _比特币
Sui _比特币
LayerZero _币种排行
First Digital _加密货币行情
大零币 _以太坊ETH价格
恒星币 _以太坊ETH价格